NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 17.65 |
23-12-2024 | 17.52 |
20-12-2024 | 17.6 |
19-12-2024 | 17.99 |
18-12-2024 | 18.09 |
17-12-2024 | 18.22 |
16-12-2024 | 18.41 |
13-12-2024 | 18.35 |
12-12-2024 | 18.31 |
11-12-2024 | 18.46 |
10-12-2024 | 18.46 |
09-12-2024 | 18.43 |
06-12-2024 | 18.52 |
05-12-2024 | 18.39 |
04-12-2024 | 18.27 |
03-12-2024 | 18.34 |
02-12-2024 | 18.21 |
29-11-2024 | 18.04 |
28-11-2024 | 17.91 |
27-11-2024 | 18.07 |
26-11-2024 | 17.92 |
25-11-2024 | 18.0 |
22-11-2024 | 17.79 |
21-11-2024 | 17.6 |
19-11-2024 | 17.84 |
18-11-2024 | 17.63 |
14-11-2024 | 17.56 |
13-11-2024 | 17.37 |
12-11-2024 | 17.78 |
11-11-2024 | 18.03 |
08-11-2024 | 18.06 |
07-11-2024 | 18.17 |
06-11-2024 | 18.35 |
05-11-2024 | 18.04 |
04-11-2024 | 17.95 |
31-10-2024 | 17.89 |
30-10-2024 | 17.88 |
29-10-2024 | 17.82 |
28-10-2024 | 17.9 |
25-10-2024 | 17.84 |
24-10-2024 | 18.2 |
23-10-2024 | 18.36 |
22-10-2024 | 18.44 |
21-10-2024 | 18.95 |
18-10-2024 | 18.93 |
17-10-2024 | 18.9 |
16-10-2024 | 19.35 |
15-10-2024 | 19.53 |
14-10-2024 | 19.59 |
11-10-2024 | 19.55 |
10-10-2024 | 19.59 |
09-10-2024 | 19.56 |
08-10-2024 | 19.37 |
07-10-2024 | 19.0 |
04-10-2024 | 19.28 |
03-10-2024 | 19.49 |
01-10-2024 | 20.01 |
30-09-2024 | 19.94 |
27-09-2024 | 20.27 |
26-09-2024 | 20.2 |
25-09-2024 | 19.95 |
24-09-2024 | 20.01 |
23-09-2024 | 20.0 |
20-09-2024 | 19.78 |
19-09-2024 | 19.39 |
18-09-2024 | 19.42 |
17-09-2024 | 19.47 |
16-09-2024 | 19.5 |
13-09-2024 | 19.46 |
12-09-2024 | 19.5 |
11-09-2024 | 19.12 |
10-09-2024 | 19.2 |
09-09-2024 | 19.14 |
06-09-2024 | 19.15 |
05-09-2024 | 19.32 |
04-09-2024 | 19.29 |
03-09-2024 | 19.35 |
02-09-2024 | 19.32 |
30-08-2024 | 19.46 |
29-08-2024 | 19.36 |
28-08-2024 | 19.37 |
27-08-2024 | 19.38 |
26-08-2024 | 19.41 |
23-08-2024 | 19.4 |
22-08-2024 | 19.2 |
21-08-2024 | 19.12 |
20-08-2024 | 19.1 |
19-08-2024 | 18.99 |
16-08-2024 | 19.06 |
14-08-2024 | 18.78 |
13-08-2024 | 18.83 |
12-08-2024 | 18.97 |
09-08-2024 | 19.04 |
08-08-2024 | 18.72 |
07-08-2024 | 18.79 |
06-08-2024 | 18.35 |
05-08-2024 | 18.5 |
02-08-2024 | 19.17 |
01-08-2024 | 19.29 |
31-07-2024 | 19.3 |
30-07-2024 | 19.24 |
29-07-2024 | 19.14 |
26-07-2024 | 19.05 |
25-07-2024 | 18.64 |
24-07-2024 | 18.59 |
23-07-2024 | 18.53 |
22-07-2024 | 18.51 |
19-07-2024 | 18.33 |
18-07-2024 | 18.67 |
16-07-2024 | 18.69 |
15-07-2024 | 18.71 |
12-07-2024 | 18.56 |
11-07-2024 | 18.61 |
10-07-2024 | 18.57 |
09-07-2024 | 18.79 |
08-07-2024 | 18.5 |
05-07-2024 | 18.63 |
04-07-2024 | 18.54 |
03-07-2024 | 18.46 |
02-07-2024 | 18.4 |
01-07-2024 | 18.44 |
28-06-2024 | 18.33 |
27-06-2024 | 18.28 |
26-06-2024 | 18.25 |
25-06-2024 | 18.4 |
24-06-2024 | 18.4 |
21-06-2024 | 18.28 |
20-06-2024 | 18.33 |
19-06-2024 | 18.36 |
18-06-2024 | 18.47 |
14-06-2024 | 18.42 |
13-06-2024 | 18.17 |
12-06-2024 | 18.01 |
11-06-2024 | 18.04 |
10-06-2024 | 17.91 |
07-06-2024 | 17.84 |
06-06-2024 | 17.51 |
05-06-2024 | 17.27 |
04-06-2024 | 16.52 |
03-06-2024 | 17.26 |
31-05-2024 | 16.93 |
30-05-2024 | 16.95 |
29-05-2024 | 17.11 |
28-05-2024 | 17.16 |
27-05-2024 | 17.22 |
24-05-2024 | 17.26 |
23-05-2024 | 17.22 |
22-05-2024 | 16.97 |
21-05-2024 | 16.99 |
17-05-2024 | 17.0 |
16-05-2024 | 16.72 |
15-05-2024 | 16.59 |
14-05-2024 | 16.55 |
13-05-2024 | 16.33 |
10-05-2024 | 16.45 |
09-05-2024 | 16.35 |
08-05-2024 | 16.3 |
07-05-2024 | 16.06 |
06-05-2024 | 16.3 |
03-05-2024 | 16.33 |
02-05-2024 | 16.44 |
30-04-2024 | 16.33 |
29-04-2024 | 16.14 |
26-04-2024 | 16.14 |
25-04-2024 | 16.13 |
24-04-2024 | 15.94 |
23-04-2024 | 15.95 |
22-04-2024 | 15.91 |
19-04-2024 | 15.75 |
18-04-2024 | 15.71 |
16-04-2024 | 15.78 |
15-04-2024 | 15.75 |
12-04-2024 | 15.94 |
10-04-2024 | 16.07 |
09-04-2024 | 16.03 |
08-04-2024 | 16.08 |
05-04-2024 | 15.81 |
04-04-2024 | 15.8 |
03-04-2024 | 15.72 |
02-04-2024 | 15.76 |
01-04-2024 | 15.67 |
31-03-2024 | 15.61 |
28-03-2024 | 15.61 |
27-03-2024 | 15.44 |
26-03-2024 | 15.37 |
22-03-2024 | 15.3 |
21-03-2024 | 15.08 |
20-03-2024 | 14.88 |
19-03-2024 | 14.84 |
18-03-2024 | 14.88 |
15-03-2024 | 14.79 |
14-03-2024 | 14.88 |
13-03-2024 | 14.73 |
12-03-2024 | 15.22 |
11-03-2024 | 15.3 |
07-03-2024 | 15.43 |
06-03-2024 | 15.47 |
05-03-2024 | 15.57 |
04-03-2024 | 15.5 |
01-03-2024 | 15.49 |
29-02-2024 | 15.25 |
28-02-2024 | 15.17 |
27-02-2024 | 15.44 |
26-02-2024 | 15.41 |
23-02-2024 | 15.36 |
22-02-2024 | 15.33 |
21-02-2024 | 15.15 |
20-02-2024 | 15.25 |
19-02-2024 | 15.31 |
16-02-2024 | 15.26 |
15-02-2024 | 14.96 |
14-02-2024 | 14.87 |
13-02-2024 | 14.69 |
12-02-2024 | 14.72 |
09-02-2024 | 14.89 |
08-02-2024 | 14.92 |
07-02-2024 | 15.02 |
06-02-2024 | 15.05 |
05-02-2024 | 14.89 |
02-02-2024 | 14.89 |
01-02-2024 | 14.81 |
31-01-2024 | 14.7 |
30-01-2024 | 14.44 |
29-01-2024 | 14.42 |
25-01-2024 | 14.25 |
24-01-2024 | 14.25 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.